| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.29 | +0. % | 0 | 4.16 | 4.39 | 4.13 |
| 22/05/2026 | 4.11 | -5.08 % | 0 | 4.20 | 4.21 | 4.05 |
| 25/05/2026 | 3.75 | -8.44 % | 0 | 3.86 | 3.86 | 3.71 |
| 26/05/2026 | 3.73 | -1.58 % | 0 | 3.82 | 3.89 | 3.61 |
| 27/05/2026 | 3.35 | -10.56 % | 0 | 3.62 | 3.68 | 3.35 |
