| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.12 | +1.39 % | 0 | 4.91 | 5.29 | 4.91 |
| 21/08/2026 | 4.98 | -4.23 % | 0 | 5.05 | 5.22 | 4.85 |
| 24/08/2026 | 5.10 | +1.8 % | 0 | 5.10 | 5.23 | 4.95 |
| 25/08/2026 | 5.27 | +2.43 % | 0 | 5.13 | 5.35 | 5.07 |
| 26/08/2026 | 5.29 | +0.19 % | 0 | 5.20 | 5.34 | 5.20 |
