| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.27 | -2.59 % | 0 | 5.45 | 5.54 | 5.24 |
| 06/10/2026 | 4.49 | -14.8 % | 0 | 5.13 | 5.13 | 4.47 |
| 07/10/2026 | 4.20 | -6.98 % | 0 | 4.04 | 4.29 | 3.48 |
| 08/10/2026 | 5.34 | +23.9 % | 0 | 4.64 | 5.34 | 4.64 |
| 09/10/2026 | 5.49 | +2.62 % | 0 | 5.24 | 5.50 | 5.15 |
