| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.92 | -1.2 % | 0 | 5.01 | 5.02 | 4.88 |
| 07/07/2026 | 4.99 | +1.53 % | 0 | 4.85 | 5.01 | 4.74 |
| 08/07/2026 | 5.31 | +4.43 % | 0 | 4.93 | 5.33 | 4.91 |
| 09/07/2026 | 5.17 | -3. % | 0 | 5.19 | 5.44 | 5.15 |
| 10/07/2026 | 5.00 | -2.06 % | 0 | 5.04 | 5.09 | 4.79 |
