| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.73 | +3.32 % | 0 | 3.64 | 4.30 | 3.53 |
| 23/02/2026 | 4.37 | +17.02 % | 0 | 4.00 | 4.37 | 3.93 |
| 24/02/2026 | 3.93 | -9.03 % | 0 | 4.12 | 4.16 | 3.77 |
| 25/02/2026 | 3.97 | +0.51 % | 0 | 4.05 | 4.46 | 3.75 |
| 26/02/2026 | 4.14 | +4.55 % | 0 | 3.96 | 4.27 | 3.74 |
