| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.45 | +4.51 % | 0 | 5.31 | 5.55 | 5.30 |
| 17/11/2025 | 5.40 | -0.74 % | 0 | 5.42 | 5.45 | 5.22 |
| 18/11/2025 | 5.62 | +4.76 % | 0 | 5.77 | 5.80 | 5.51 |
| 19/11/2025 | 5.66 | +0.71 % | 0 | 5.66 | 5.71 | 5.38 |
| 20/11/2025 | 6.10 | +7.39 % | 0 | 5.69 | 6.15 | 5.65 |
