| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.25 | -1.69 % | 0 | 5.52 | 5.53 | 5.25 |
| 30/09/2025 | 5.31 | +0.86 % | 0 | 5.41 | 5.41 | 5.22 |
| 01/10/2025 | 5.15 | -3.11 % | 0 | 5.50 | 5.51 | 5.15 |
| 02/10/2025 | 5.43 | +5.03 % | 0 | 5.21 | 5.48 | 5.08 |
| 03/10/2025 | 5.27 | -4.36 % | 0 | 5.50 | 5.50 | 5.27 |
