| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.28 | -1.82 % | 0 | 7.45 | 7.47 | 7.24 |
| 06/10/2026 | 6.48 | -10.87 % | 0 | 7.12 | 7.12 | 6.48 |
| 07/10/2026 | 6.20 | -4.76 % | 0 | 6.01 | 6.26 | 5.44 |
| 08/10/2026 | 7.33 | +16.35 % | 0 | 6.64 | 7.34 | 6.64 |
| 09/10/2026 | 7.48 | +1.77 % | 0 | 7.24 | 7.49 | 7.15 |
