| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.21 | +7.27 % | 0 | 4.05 | 4.31 | 3.94 |
| 20/02/2026 | 4.41 | +3.4 % | 0 | 4.29 | 4.87 | 4.19 |
| 23/02/2026 | 5.10 | +15.8 % | 0 | 4.69 | 5.12 | 4.62 |
| 24/02/2026 | 4.60 | -8.91 % | 0 | 4.83 | 4.96 | 4.49 |
| 25/02/2026 | 4.61 | -1.28 % | 0 | 4.77 | 4.89 | 4.59 |