| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.27 | -1.66 % | 0 | 8.45 | 8.45 | 8.24 |
| 06/10/2026 | 7.47 | -9.73 % | 0 | 8.13 | 8.13 | 7.47 |
| 07/10/2026 | 7.19 | -4.33 % | 0 | 7.02 | 7.23 | 6.43 |
| 08/10/2026 | 8.34 | +14.25 % | 0 | 7.64 | 8.34 | 7.64 |
| 09/10/2026 | 8.49 | +1.68 % | 0 | 8.24 | 8.50 | 8.16 |
