| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.90 | -0.13 % | 0 | 7.73 | 8.09 | 7.64 |
| 22/05/2026 | 7.69 | -3.39 % | 0 | 7.81 | 7.86 | 7.58 |
| 25/05/2026 | 7.20 | -6.01 % | 0 | 7.37 | 7.39 | 7.11 |
| 26/05/2026 | 7.19 | -0.76 % | 0 | 7.30 | 7.34 | 7.03 |
| 27/05/2026 | 6.50 | -10.17 % | 0 | 7.01 | 7.03 | 6.42 |
