| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.78 | -0.85 % | 0 | 8.87 | 8.89 | 8.72 |
| 07/07/2026 | 8.88 | +1.2 % | 0 | 8.74 | 8.88 | 8.60 |
| 08/07/2026 | 9.21 | +2.62 % | 0 | 8.81 | 9.21 | 8.77 |
| 09/07/2026 | 9.09 | -1.62 % | 0 | 9.14 | 9.36 | 9.08 |
| 10/07/2026 | 8.84 | -1.83 % | 0 | 8.92 | 8.96 | 8.64 |
