| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.28 | -1.38 % | 0 | 9.45 | 9.45 | 9.24 |
| 06/10/2026 | 8.50 | -8.31 % | 0 | 9.13 | 9.13 | 8.47 |
| 07/10/2026 | 8.20 | -3.64 % | 0 | 8.02 | 8.23 | 7.45 |
| 08/10/2026 | 9.32 | +12.29 % | 0 | 8.64 | 9.35 | 8.64 |
| 09/10/2026 | 9.49 | +1.5 % | 0 | 9.24 | 9.50 | 9.16 |
