| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.71 | +1.44 % | 0 | 6.57 | 8.27 | 5.21 |
| 06/10/2026 | 7.54 | +11.63 % | 0 | 6.88 | 9.21 | 5.78 |
| 07/10/2026 | 7.83 | +4.33 % | 0 | 8.01 | 9.98 | 6.18 |
| 08/10/2026 | 6.69 | -13.29 % | 0 | 7.17 | 7.17 | 6.68 |
| 09/10/2026 | 6.52 | -2.18 % | 0 | 6.78 | 8.23 | 5.23 |
