| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.96 | +0. % | 0 | 6.95 | 7.05 | 6.84 |
| 20/08/2026 | 6.90 | -1.29 % | 0 | 7.13 | 7.19 | 6.73 |
| 21/08/2026 | 7.05 | +3. % | 0 | 6.98 | 7.10 | 6.88 |
| 24/08/2026 | 6.92 | -1.42 % | 0 | 6.93 | 7.08 | 6.89 |
| 25/08/2026 | 6.76 | -1.89 % | 0 | 6.90 | 6.96 | 6.68 |
