| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.66 | -1.31 % | 0 | 8.91 | 9.03 | 8.58 |
| 30/09/2025 | 8.74 | +1.04 % | 0 | 8.78 | 8.94 | 8.50 |
| 01/10/2025 | 8.54 | -2.18 % | 0 | 8.91 | 9.12 | 8.53 |
| 02/10/2025 | 8.91 | +4.15 % | 0 | 8.52 | 9.02 | 8.36 |
| 03/10/2025 | 8.68 | -3.4 % | 0 | 8.92 | 9.00 | 8.54 |
