| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.78 | -0.65 % | 0 | 10.87 | 10.89 | 10.73 |
| 07/07/2026 | 10.86 | +0.84 % | 0 | 10.68 | 10.86 | 10.60 |
| 08/07/2026 | 11.21 | +2.14 % | 0 | 10.82 | 11.21 | 10.77 |
| 09/07/2026 | 11.09 | -1.33 % | 0 | 11.08 | 11.36 | 11.08 |
| 10/07/2026 | 10.84 | -1.5 % | 0 | 10.92 | 10.94 | 10.63 |
