| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.28 | -1.18 % | 0 | 11.45 | 11.45 | 11.24 |
| 06/10/2026 | 10.50 | -6.83 % | 0 | 11.13 | 11.13 | 10.47 |
| 07/10/2026 | 10.21 | -2.85 % | 0 | 10.02 | 10.23 | 9.45 |
| 08/10/2026 | 11.35 | +10.15 % | 0 | 10.64 | 11.35 | 10.64 |
| 09/10/2026 | 11.49 | +1.23 % | 0 | 11.24 | 11.50 | 11.16 |
