| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.28 | -0.97 % | 0 | 13.45 | 15.33 | 11.25 |
| 06/10/2026 | 12.50 | -5.8 % | 0 | 13.13 | 13.13 | 12.47 |
| 07/10/2026 | 12.19 | -2.56 % | 0 | 12.02 | 12.22 | 11.43 |
| 08/10/2026 | 13.32 | +8.29 % | 0 | 12.64 | 13.33 | 12.64 |
| 09/10/2026 | 13.49 | +1.05 % | 0 | 13.24 | 13.49 | 11.23 |
