| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.06 | +0. % | 0 | 13.07 | 13.12 | 12.99 |
| 20/08/2026 | 13.12 | +0.69 % | 0 | 12.90 | 13.29 | 12.90 |
| 21/08/2026 | 12.97 | -1.59 % | 0 | 13.04 | 13.10 | 12.92 |
| 24/08/2026 | 13.10 | +0.77 % | 0 | 13.09 | 13.13 | 12.98 |
| 25/08/2026 | 13.26 | +0.99 % | 0 | 13.12 | 13.33 | 13.11 |
