| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.28 | -0.84 % | 0 | 15.45 | 17.33 | 13.28 |
| 06/10/2026 | 14.50 | -5.04 % | 0 | 15.12 | 15.12 | 14.47 |
| 07/10/2026 | 14.19 | -2.21 % | 0 | 14.02 | 14.22 | 13.43 |
| 08/10/2026 | 15.32 | +7.13 % | 0 | 14.64 | 15.33 | 14.64 |
| 09/10/2026 | 15.48 | +0.85 % | 0 | 15.24 | 17.31 | 13.23 |
