| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.12 | +0.6 % | 0 | 14.90 | 15.29 | 14.90 |
| 21/08/2026 | 14.97 | -1.38 % | 0 | 15.04 | 15.10 | 14.92 |
| 24/08/2026 | 15.10 | +0.67 % | 0 | 15.09 | 15.13 | 14.98 |
| 25/08/2026 | 15.26 | +0.86 % | 0 | 15.12 | 15.33 | 15.11 |
| 26/08/2026 | 15.26 | -0.07 % | 0 | 15.20 | 15.26 | 15.20 |
