| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.82 | +0.95 % | 0 | 5.76 | 5.90 | 5.68 |
| 07/07/2026 | 5.72 | -1.89 % | 0 | 5.94 | 6.06 | 5.72 |
| 08/07/2026 | 5.38 | -4.61 % | 0 | 5.79 | 5.85 | 5.38 |
| 09/07/2026 | 5.51 | +2.42 % | 0 | 5.56 | 5.56 | 5.19 |
| 10/07/2026 | 5.76 | +2.86 % | 0 | 5.71 | 5.97 | 5.62 |
