| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.49 | -0.18 % | 0 | 5.49 | 5.68 | 5.32 |
| 20/08/2026 | 5.44 | -1.18 % | 0 | 5.67 | 5.77 | 5.27 |
| 21/08/2026 | 5.59 | +4.2 % | 0 | 5.52 | 5.65 | 5.37 |
| 24/08/2026 | 5.45 | -1.71 % | 0 | 5.47 | 5.61 | 5.37 |
| 25/08/2026 | 5.29 | -2.31 % | 0 | 5.44 | 5.55 | 5.16 |
