| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.12 | -4.25 % | 0 | 8.35 | 8.36 | 8.04 |
| 17/11/2025 | 8.21 | +0.92 % | 0 | 8.19 | 8.38 | 8.18 |
| 18/11/2025 | 7.94 | -3.7 % | 0 | 7.77 | 8.10 | 7.74 |
| 19/11/2025 | 7.90 | -0.63 % | 0 | 7.91 | 8.17 | 7.84 |
| 20/11/2025 | 7.35 | -6.07 % | 0 | 7.88 | 8.47 | 6.63 |
