| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.30 | +1.04 % | 0 | 6.23 | 6.39 | 6.16 |
| 07/07/2026 | 6.20 | -1.59 % | 0 | 6.42 | 6.53 | 6.20 |
| 08/07/2026 | 5.86 | -4.09 % | 0 | 6.26 | 6.32 | 5.86 |
| 09/07/2026 | 5.98 | +2.31 % | 0 | 6.02 | 6.02 | 5.66 |
| 10/07/2026 | 6.23 | +2.64 % | 0 | 6.18 | 6.44 | 6.15 |
