| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.75 | +2.22 % | 0 | 5.58 | 6.95 | 4.39 |
| 06/10/2026 | 6.52 | +13.3 % | 0 | 5.89 | 6.61 | 5.89 |
| 07/10/2026 | 6.83 | +4.84 % | 0 | 7.01 | 8.74 | 5.56 |
| 08/10/2026 | 5.69 | -15.33 % | 0 | 6.38 | 6.38 | 5.66 |
| 09/10/2026 | 5.53 | -2.47 % | 0 | 5.79 | 5.89 | 4.40 |
