| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.93 | -1.25 % | 0 | 6.15 | 6.24 | 5.76 |
| 21/08/2026 | 6.07 | +3.68 % | 0 | 6.00 | 6.12 | 5.86 |
| 24/08/2026 | 5.94 | -1.49 % | 0 | 5.95 | 6.08 | 5.87 |
| 25/08/2026 | 5.78 | -2.12 % | 0 | 5.92 | 6.02 | 5.66 |
| 26/08/2026 | 5.78 | +0.26 % | 0 | 5.85 | 5.93 | 5.78 |
