| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.23 | +0.63 % | 0 | 7.43 | 7.51 | 7.09 |
| 22/05/2026 | 7.47 | +4.48 % | 0 | 7.34 | 7.59 | 7.27 |
| 25/05/2026 | 7.97 | +7.12 % | 0 | 7.79 | 8.11 | 7.79 |
| 26/05/2026 | 7.94 | +0.57 % | 0 | 7.89 | 8.19 | 7.82 |
| 27/05/2026 | 8.75 | +10.84 % | 0 | 8.19 | 8.77 | 8.19 |