| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.27 | +2.89 % | 0 | 4.13 | 5.30 | 3.25 |
| 06/10/2026 | 5.04 | +17.64 % | 0 | 4.42 | 5.18 | 4.42 |
| 07/10/2026 | 5.34 | +6.37 % | 0 | 5.54 | 6.10 | 5.27 |
| 08/10/2026 | 4.22 | -19.41 % | 0 | 4.90 | 4.90 | 4.15 |
| 09/10/2026 | 4.06 | -3.22 % | 0 | 4.33 | 4.45 | 3.27 |
