| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.47 | -1.54 % | 0 | 4.71 | 4.82 | 4.30 |
| 21/08/2026 | 4.63 | +5.23 % | 0 | 4.57 | 4.74 | 4.41 |
| 24/08/2026 | 4.49 | -2.39 % | 0 | 4.52 | 4.66 | 4.42 |
| 25/08/2026 | 4.34 | -2.58 % | 0 | 4.49 | 4.59 | 4.27 |
| 26/08/2026 | 4.34 | +0.81 % | 0 | 4.41 | 4.51 | 4.33 |
