| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 6.81 | -4.35 % | 0 | 7.02 | 7.06 | 6.73 |
| 17/11/2025 | 6.88 | +0.81 % | 0 | 6.86 | 7.06 | 6.84 |
| 18/11/2025 | 6.65 | -3.9 % | 0 | 6.47 | 6.80 | 6.44 |
| 19/11/2025 | 6.58 | -0.75 % | 0 | 6.62 | 6.86 | 6.45 |
| 20/11/2025 | 6.05 | -7.35 % | 0 | 6.55 | 6.95 | 5.43 |