| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.30 | +1.11 % | 0 | 7.07 | 7.52 | 7.03 |
| 30/09/2025 | 7.20 | -1.91 % | 0 | 7.20 | 7.63 | 6.96 |
| 01/10/2025 | 7.42 | +2.34 % | 0 | 7.06 | 7.43 | 6.82 |
| 02/10/2025 | 7.01 | -5.59 % | 0 | 7.49 | 7.77 | 6.94 |
| 03/10/2025 | 7.30 | +4.89 % | 0 | 7.04 | 7.45 | 6.87 |
