| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.00 | -0.4 % | 0 | 5.01 | 5.16 | 4.85 |
| 20/08/2026 | 4.95 | -1.39 % | 0 | 5.19 | 5.30 | 4.79 |
| 21/08/2026 | 5.11 | +4.61 % | 0 | 5.04 | 5.22 | 4.88 |
| 24/08/2026 | 4.97 | -1.97 % | 0 | 4.99 | 5.13 | 4.89 |
| 25/08/2026 | 4.81 | -2.24 % | 0 | 4.96 | 5.07 | 4.68 |
