| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.76 | +2.7 % | 0 | 4.61 | 5.85 | 3.67 |
| 06/10/2026 | 5.53 | +15.93 % | 0 | 4.91 | 5.65 | 4.91 |
| 07/10/2026 | 5.84 | +5.8 % | 0 | 6.03 | 6.59 | 5.78 |
| 08/10/2026 | 4.70 | -17.92 % | 0 | 5.38 | 5.38 | 4.65 |
| 09/10/2026 | 4.55 | -2.88 % | 0 | 4.81 | 4.94 | 4.54 |
