| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.73 | +0.98 % | 0 | 7.50 | 7.73 | 7.46 |
| 30/09/2025 | 7.63 | -1.8 % | 0 | 7.64 | 8.08 | 7.32 |
| 01/10/2025 | 7.85 | +2.15 % | 0 | 7.49 | 7.88 | 7.21 |
| 02/10/2025 | 7.43 | -5.35 % | 0 | 7.93 | 8.22 | 7.37 |
| 03/10/2025 | 7.73 | +4.67 % | 0 | 7.48 | 7.95 | 7.29 |
