| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.36 | +1.13 % | 0 | 5.30 | 5.44 | 5.20 |
| 07/07/2026 | 5.27 | -1.96 % | 0 | 5.48 | 5.60 | 5.27 |
| 08/07/2026 | 4.94 | -4.73 % | 0 | 5.32 | 5.39 | 4.94 |
| 09/07/2026 | 5.05 | +2.54 % | 0 | 5.10 | 5.10 | 4.80 |
| 10/07/2026 | 5.30 | +2.91 % | 0 | 5.25 | 5.52 | 5.16 |
