| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.05 | +1.17 % | 0 | 6.03 | 6.30 | 5.99 |
| 18/11/2025 | 5.75 | -5.2 % | 0 | 5.66 | 5.93 | 5.62 |
| 19/11/2025 | 5.76 | -0.52 % | 0 | 5.79 | 6.07 | 5.72 |
| 20/11/2025 | 5.24 | -7.83 % | 0 | 5.73 | 5.79 | 5.17 |
| 21/11/2025 | 5.07 | -1.65 % | 0 | 5.09 | 5.13 | 5.07 |
