| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.32 | +3.59 % | 0 | 3.20 | 3.46 | 3.17 |
| 06/10/2026 | 4.09 | +21.94 % | 0 | 3.46 | 4.21 | 3.46 |
| 07/10/2026 | 4.35 | +7.28 % | 0 | 4.57 | 5.11 | 4.29 |
| 08/10/2026 | 3.26 | -23.41 % | 0 | 3.92 | 3.92 | 3.23 |
| 09/10/2026 | 3.11 | -4.46 % | 0 | 3.39 | 3.48 | 3.11 |
