| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.56 | -1.93 % | 0 | 3.79 | 3.87 | 3.41 |
| 21/08/2026 | 3.71 | +6. % | 0 | 3.65 | 3.74 | 3.52 |
| 24/08/2026 | 3.59 | -2.85 % | 0 | 3.60 | 3.74 | 3.55 |
| 25/08/2026 | 3.41 | -3.67 % | 0 | 3.57 | 3.64 | 3.36 |
| 26/08/2026 | 3.42 | +0.59 % | 0 | 3.50 | 3.50 | 3.38 |
