| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.78 | +3. % | 0 | 3.66 | 3.94 | 3.62 |
| 06/10/2026 | 4.58 | +20.08 % | 0 | 3.93 | 4.69 | 3.93 |
| 07/10/2026 | 4.84 | +6.84 % | 0 | 5.05 | 5.60 | 4.77 |
| 08/10/2026 | 3.73 | -21.14 % | 0 | 4.41 | 4.41 | 3.68 |
| 09/10/2026 | 3.58 | -3.5 % | 0 | 3.85 | 3.97 | 3.57 |
