| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.46 | +1.25 % | 0 | 6.44 | 6.74 | 6.38 |
| 18/11/2025 | 6.18 | -4.71 % | 0 | 6.06 | 6.34 | 5.99 |
| 19/11/2025 | 6.17 | -0.56 % | 0 | 6.20 | 6.51 | 6.10 |
| 20/11/2025 | 5.64 | -7.39 % | 0 | 6.16 | 6.20 | 5.58 |
| 21/11/2025 | 5.51 | -0.63 % | 0 | 5.48 | 5.56 | 5.35 |
