| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.07 | -0.25 % | 0 | 4.09 | 4.18 | 4.01 |
| 20/08/2026 | 4.01 | -1.6 % | 0 | 4.25 | 4.34 | 3.86 |
| 21/08/2026 | 4.17 | +5.71 % | 0 | 4.10 | 4.27 | 3.95 |
| 24/08/2026 | 4.03 | -2.78 % | 0 | 4.06 | 4.15 | 4.00 |
| 25/08/2026 | 3.87 | -3.13 % | 0 | 4.02 | 4.12 | 3.81 |
