| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.46 | +1.13 % | 0 | 4.42 | 4.54 | 4.40 |
| 07/07/2026 | 4.44 | -0.67 % | 0 | 4.66 | 4.68 | 4.44 |
| 08/07/2026 | 4.05 | -5.49 % | 0 | 4.44 | 4.48 | 4.05 |
| 09/07/2026 | 4.16 | +3.1 % | 0 | 4.22 | 4.22 | 3.95 |
| 10/07/2026 | 4.40 | +2.93 % | 0 | 4.37 | 4.59 | 4.32 |
