| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.18 | -0.12 % | 0 | 4.37 | 4.42 | 4.05 |
| 22/05/2026 | 4.37 | +6.2 % | 0 | 4.25 | 4.45 | 4.24 |
| 25/05/2026 | 4.81 | +9.82 % | 0 | 4.66 | 4.88 | 4.66 |
| 26/05/2026 | 4.83 | +0.94 % | 0 | 4.78 | 5.03 | 4.72 |
| 27/05/2026 | 5.46 | +13.88 % | 0 | 5.06 | 5.63 | 5.01 |
