| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.62 | +1.4 % | 0 | 3.59 | 3.68 | 3.51 |
| 07/07/2026 | 3.53 | -3.16 % | 0 | 3.81 | 3.82 | 3.53 |
| 08/07/2026 | 3.23 | -6.38 % | 0 | 3.59 | 3.68 | 3.23 |
| 09/07/2026 | 3.34 | +3.57 % | 0 | 3.34 | 3.39 | 3.13 |
| 10/07/2026 | 3.56 | +2.75 % | 0 | 3.53 | 3.73 | 3.49 |
