| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.65 | +1.35 % | 0 | 5.62 | 5.87 | 5.59 |
| 18/11/2025 | 5.43 | -4.06 % | 0 | 5.25 | 5.53 | 5.23 |
| 19/11/2025 | 5.37 | -0.65 % | 0 | 5.38 | 5.65 | 5.32 |
| 20/11/2025 | 4.85 | -8.24 % | 0 | 5.33 | 5.40 | 4.80 |
| 21/11/2025 | 4.72 | -0.84 % | 0 | 4.70 | 4.77 | 4.56 |
