| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.12 | -2.96 % | 0 | 3.35 | 3.40 | 2.98 |
| 21/08/2026 | 3.27 | +6.51 % | 0 | 3.22 | 3.33 | 3.10 |
| 24/08/2026 | 3.13 | -3.85 % | 0 | 3.17 | 3.24 | 3.11 |
| 25/08/2026 | 2.98 | -4.65 % | 0 | 3.13 | 3.18 | 2.93 |
| 26/08/2026 | 3.00 | +0.17 % | 0 | 3.06 | 3.10 | 2.95 |
