| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.09 | +1.25 % | 0 | 5.85 | 6.09 | 5.82 |
| 30/09/2025 | 5.99 | -2.12 % | 0 | 5.97 | 6.21 | 5.97 |
| 01/10/2025 | 6.19 | +2.48 % | 0 | 5.84 | 6.19 | 5.84 |
| 02/10/2025 | 5.81 | -6.29 % | 0 | 6.25 | 6.33 | 5.77 |
| 03/10/2025 | 6.10 | +6. % | 0 | 5.82 | 6.10 | 5.82 |
