| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.39 | -2.02 % | 0 | 3.61 | 3.68 | 3.27 |
| 22/05/2026 | 3.67 | +8.75 % | 0 | 3.49 | 3.76 | 3.48 |
| 25/05/2026 | 4.02 | +10.91 % | 0 | 3.87 | 4.14 | 3.87 |
| 26/05/2026 | 4.01 | +0.5 % | 0 | 3.99 | 4.25 | 3.93 |
| 27/05/2026 | 4.59 | +14.91 % | 0 | 4.25 | 4.59 | 4.20 |
