| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.79 | -5.25 % | 0 | 5.00 | 5.01 | 4.73 |
| 17/11/2025 | 4.87 | +1.25 % | 0 | 4.85 | 5.05 | 4.84 |
| 18/11/2025 | 4.65 | -4.82 % | 0 | 4.50 | 4.74 | 4.41 |
| 19/11/2025 | 4.60 | -0.97 % | 0 | 4.63 | 4.85 | 4.56 |
| 20/11/2025 | 4.12 | -9.16 % | 0 | 4.59 | 4.63 | 4.06 |
