| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.78 | -0.92 % | 0 | 3.98 | 4.04 | 3.66 |
| 22/05/2026 | 3.98 | +6.57 % | 0 | 3.86 | 4.06 | 3.86 |
| 25/05/2026 | 4.41 | +10.13 % | 0 | 4.26 | 4.52 | 4.26 |
| 26/05/2026 | 4.37 | -0.11 % | 0 | 4.38 | 4.63 | 4.31 |
| 27/05/2026 | 5.09 | +16.36 % | 0 | 4.65 | 5.09 | 4.60 |
