| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.34 | +1.43 % | 0 | 5.10 | 5.34 | 5.10 |
| 30/09/2025 | 5.22 | -2.97 % | 0 | 5.21 | 5.45 | 5.21 |
| 01/10/2025 | 5.45 | +3.13 % | 0 | 5.09 | 5.45 | 5.08 |
| 02/10/2025 | 5.08 | -6.71 % | 0 | 5.48 | 5.55 | 5.03 |
| 03/10/2025 | 5.32 | +6.61 % | 0 | 5.07 | 5.33 | 5.07 |
