| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.75 | -1.96 % | 0 | 2.92 | 3.00 | 2.68 |
| 22/05/2026 | 2.92 | +7.75 % | 0 | 2.80 | 3.09 | 2.77 |
| 25/05/2026 | 3.30 | +12.63 % | 0 | 3.15 | 3.36 | 3.15 |
| 26/05/2026 | 3.26 | -0.46 % | 0 | 3.28 | 3.51 | 3.20 |
| 27/05/2026 | 3.87 | +18.71 % | 0 | 3.51 | 4.07 | 3.45 |
