| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.13 | +0.61 % | 0 | 4.12 | 4.25 | 4.06 |
| 18/11/2025 | 3.93 | -5.3 % | 0 | 3.80 | 4.04 | 3.78 |
| 19/11/2025 | 3.83 | -2.79 % | 0 | 3.92 | 4.05 | 3.82 |
| 20/11/2025 | 3.45 | -9.58 % | 0 | 3.87 | 3.92 | 3.40 |
| 21/11/2025 | 3.41 | +1.64 % | 0 | 3.31 | 3.41 | 3.15 |
