| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.04 | -2.56 % | 0 | 3.25 | 3.33 | 2.99 |
| 22/05/2026 | 3.25 | +7.1 % | 0 | 3.13 | 3.32 | 3.13 |
| 25/05/2026 | 3.66 | +11.77 % | 0 | 3.50 | 3.78 | 3.50 |
| 26/05/2026 | 3.61 | +0. % | 0 | 3.63 | 3.86 | 3.56 |
| 27/05/2026 | 4.31 | +19.39 % | 0 | 3.88 | 4.32 | 3.82 |
