| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.65 | -1.5 % | 0 | 1.67 | 1.74 | 1.61 |
| 20/08/2026 | 1.62 | -3.57 % | 0 | 1.69 | 1.86 | 1.52 |
| 21/08/2026 | 1.68 | +6.69 % | 0 | 1.66 | 1.84 | 1.55 |
| 24/08/2026 | 1.60 | -4.76 % | 0 | 1.62 | 1.72 | 1.59 |
| 25/08/2026 | 1.47 | -8.13 % | 0 | 1.63 | 1.67 | 1.46 |
