| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.17 | -1.59 % | 0 | 2.29 | 2.41 | 2.08 |
| 22/05/2026 | 2.34 | +9.86 % | 0 | 2.22 | 2.38 | 2.18 |
| 25/05/2026 | 2.65 | +14.22 % | 0 | 2.51 | 2.80 | 2.51 |
| 26/05/2026 | 2.62 | -0.57 % | 0 | 2.64 | 2.89 | 2.56 |
| 27/05/2026 | 3.17 | +21.26 % | 0 | 2.85 | 3.36 | 2.78 |
