| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 1.85 | -3.65 % | 0 | 1.92 | 2.09 | 1.79 |
| 21/08/2026 | 1.92 | +4.92 % | 0 | 1.88 | 2.01 | 1.75 |
| 24/08/2026 | 1.86 | -4.62 % | 0 | 1.89 | 1.99 | 1.80 |
| 25/08/2026 | 1.76 | -3.3 % | 0 | 1.88 | 1.96 | 1.75 |
| 26/08/2026 | 1.78 | +1.43 % | 0 | 1.81 | 1.90 | 1.78 |
