| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.74 | +0.74 % | 0 | 2.70 | 2.79 | 2.69 |
| 20/08/2026 | 2.76 | -0.54 % | 0 | 2.69 | 2.84 | 2.61 |
| 21/08/2026 | 2.70 | -4.59 % | 0 | 2.69 | 2.78 | 2.66 |
| 24/08/2026 | 2.71 | -2.52 % | 0 | 2.71 | 2.79 | 2.69 |
| 25/08/2026 | 2.81 | +1.08 % | 0 | 2.71 | 2.82 | 2.60 |
