| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.07 | -3.55 % | 0 | 4.16 | 4.17 | 4.03 |
| 06/10/2026 | 3.62 | -11.61 % | 0 | 3.97 | 3.97 | 3.57 |
| 07/10/2026 | 3.48 | -4.79 % | 0 | 3.42 | 3.50 | 3.06 |
| 08/10/2026 | 4.10 | +16.34 % | 0 | 3.72 | 4.12 | 3.72 |
| 09/10/2026 | 4.20 | +1.82 % | 0 | 4.09 | 4.29 | 3.95 |
