| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.08 | -0.12 % | 0 | 4.03 | 4.19 | 3.82 |
| 20/08/2026 | 4.15 | +0.73 % | 0 | 4.02 | 4.29 | 3.91 |
| 21/08/2026 | 4.02 | -4.4 % | 0 | 4.02 | 4.07 | 3.97 |
| 24/08/2026 | 4.06 | -1.82 % | 0 | 4.04 | 4.22 | 4.01 |
| 25/08/2026 | 4.18 | +0.97 % | 0 | 4.04 | 4.26 | 4.02 |
