| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.68 | -2.32 % | 0 | 5.78 | 7.64 | 3.74 |
| 06/10/2026 | 5.13 | -9.77 % | 0 | 5.56 | 5.56 | 5.08 |
| 07/10/2026 | 4.94 | -3.8 % | 0 | 4.78 | 4.95 | 4.47 |
| 08/10/2026 | 5.70 | +14. % | 0 | 5.23 | 5.74 | 5.23 |
| 09/10/2026 | 5.82 | +1.57 % | 0 | 5.66 | 5.89 | 5.60 |
