| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.59 | -0.98 % | 0 | 5.56 | 5.60 | 5.55 |
| 20/08/2026 | 5.67 | +0.27 % | 0 | 5.43 | 5.70 | 5.43 |
| 21/08/2026 | 5.48 | -4.78 % | 0 | 5.53 | 5.61 | 5.48 |
| 24/08/2026 | 5.63 | -0.09 % | 0 | 5.56 | 5.65 | 5.51 |
| 25/08/2026 | 5.75 | +1.05 % | 0 | 5.58 | 5.78 | 5.58 |
