| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.65 | +0.98 % | 0 | 5.71 | 5.71 | 5.61 |
| 07/07/2026 | 5.63 | +1.62 % | 0 | 5.59 | 5.65 | 5.49 |
| 08/07/2026 | 5.91 | +4.23 % | 0 | 5.64 | 5.94 | 5.63 |
| 09/07/2026 | 5.85 | -0.26 % | 0 | 5.84 | 6.04 | 5.84 |
| 10/07/2026 | 5.68 | +0.35 % | 0 | 5.73 | 5.73 | 5.51 |
