| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.30 | +1.11 % | 0 | 7.36 | 7.36 | 7.22 |
| 07/07/2026 | 7.26 | +1.04 % | 0 | 7.22 | 7.29 | 7.11 |
| 08/07/2026 | 7.58 | +3.34 % | 0 | 7.26 | 7.62 | 7.25 |
| 09/07/2026 | 7.54 | +0. % | 0 | 7.55 | 7.72 | 7.52 |
| 10/07/2026 | 7.32 | -0.07 % | 0 | 7.38 | 7.38 | 7.10 |
