| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.29 | -0.82 % | 0 | 7.28 | 7.32 | 7.26 |
| 20/08/2026 | 7.40 | +0.75 % | 0 | 7.13 | 7.44 | 7.13 |
| 21/08/2026 | 7.23 | -3.02 % | 0 | 7.25 | 7.35 | 7.18 |
| 24/08/2026 | 7.35 | +0.75 % | 0 | 7.29 | 7.41 | 7.15 |
| 25/08/2026 | 7.49 | +1.29 % | 0 | 7.31 | 7.57 | 7.31 |
