| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.47 | -1.26 % | 0 | 7.57 | 7.59 | 7.30 |
| 06/10/2026 | 6.80 | -8.48 % | 0 | 7.31 | 7.36 | 6.71 |
| 07/10/2026 | 6.58 | -3.31 % | 0 | 6.40 | 6.65 | 5.99 |
| 08/10/2026 | 7.43 | +11.65 % | 0 | 6.92 | 7.55 | 6.92 |
| 09/10/2026 | 7.61 | +1.47 % | 0 | 7.42 | 7.74 | 7.36 |
