| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.27 | +0.98 % | 0 | 8.15 | 8.35 | 8.15 |
| 22/05/2026 | 8.09 | -1.94 % | 0 | 8.20 | 8.25 | 7.97 |
| 25/05/2026 | 7.70 | -3.75 % | 0 | 7.84 | 7.90 | 7.64 |
| 26/05/2026 | 7.68 | +0.26 % | 0 | 7.81 | 7.81 | 7.62 |
| 27/05/2026 | 7.11 | -6.82 % | 0 | 7.57 | 7.57 | 7.05 |
