| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.20 | +0.55 % | 0 | 8.97 | 9.36 | 8.97 |
| 21/08/2026 | 9.08 | -2.16 % | 0 | 9.10 | 9.19 | 8.98 |
| 24/08/2026 | 9.17 | +0.71 % | 0 | 9.15 | 9.32 | 8.91 |
| 25/08/2026 | 9.33 | +1.19 % | 0 | 9.17 | 9.46 | 9.14 |
| 26/08/2026 | 9.32 | -0.32 % | 0 | 9.24 | 9.33 | 9.24 |
