| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.32 | -1.32 % | 0 | 9.47 | 12.47 | 6.10 |
| 06/10/2026 | 8.61 | -7.42 % | 0 | 9.17 | 9.22 | 8.44 |
| 07/10/2026 | 8.35 | -3.02 % | 0 | 8.18 | 8.49 | 7.65 |
| 08/10/2026 | 9.35 | +10.91 % | 0 | 8.74 | 9.53 | 8.74 |
| 09/10/2026 | 9.52 | +1.49 % | 0 | 9.30 | 9.74 | 9.09 |
