| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.91 | +0.18 % | 0 | 10.98 | 11.01 | 10.81 |
| 07/07/2026 | 10.88 | +0.55 % | 0 | 10.81 | 10.88 | 10.68 |
| 08/07/2026 | 11.45 | +4.09 % | 0 | 10.88 | 11.45 | 10.87 |
| 09/07/2026 | 11.20 | -0.53 % | 0 | 11.21 | 11.46 | 11.19 |
| 10/07/2026 | 10.97 | -0.45 % | 0 | 11.01 | 11.01 | 10.62 |
