| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.05 | -0.09 % | 0 | 11.07 | 11.15 | 10.90 |
| 20/08/2026 | 11.20 | +1.36 % | 0 | 10.91 | 11.20 | 10.91 |
| 21/08/2026 | 10.96 | -2.1 % | 0 | 11.04 | 11.12 | 10.83 |
| 24/08/2026 | 11.02 | -0.05 % | 0 | 11.10 | 11.11 | 11.00 |
| 25/08/2026 | 11.27 | +1.17 % | 0 | 11.12 | 11.28 | 11.12 |
