| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.36 | -0.48 % | 0 | 11.45 | 11.45 | 11.22 |
| 06/10/2026 | 10.49 | -6.92 % | 0 | 11.13 | 11.19 | 10.30 |
| 07/10/2026 | 10.24 | -2.71 % | 0 | 10.07 | 10.43 | 9.41 |
| 08/10/2026 | 11.26 | +8.9 % | 0 | 10.66 | 11.33 | 10.66 |
| 09/10/2026 | 11.49 | +1.23 % | 0 | 11.24 | 11.49 | 11.23 |
