| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 12.89 | +0.31 % | 0 | 12.90 | 12.92 | 12.72 |
| 07/07/2026 | 12.88 | +0.86 % | 0 | 12.72 | 12.88 | 12.52 |
| 08/07/2026 | 13.22 | +1.93 % | 0 | 12.83 | 13.29 | 12.81 |
| 09/07/2026 | 13.10 | -1.06 % | 0 | 13.10 | 13.39 | 13.04 |
| 10/07/2026 | 12.87 | -1. % | 0 | 12.94 | 12.94 | 12.61 |