| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.31 | -0.75 % | 0 | 13.45 | 13.45 | 13.18 |
| 06/10/2026 | 12.47 | -6.03 % | 0 | 13.13 | 13.22 | 12.46 |
| 07/10/2026 | 12.20 | -2.48 % | 0 | 12.02 | 12.26 | 11.32 |
| 08/10/2026 | 13.26 | +7.76 % | 0 | 12.64 | 13.35 | 12.64 |
| 09/10/2026 | 13.49 | +1.05 % | 0 | 13.24 | 13.49 | 13.24 |
