| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 14.88 | -0.1 % | 0 | 14.69 | 14.96 | 14.67 |
| 22/05/2026 | 14.64 | -2.01 % | 0 | 14.77 | 14.78 | 14.59 |
| 25/05/2026 | 14.09 | -3.69 % | 0 | 14.32 | 14.35 | 13.94 |
| 26/05/2026 | 14.12 | -0.42 % | 0 | 14.24 | 14.24 | 13.86 |
| 27/05/2026 | 13.41 | -5.4 % | 0 | 13.94 | 13.94 | 13.26 |