| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.74 | -0.73 % | 0 | 15.87 | 15.87 | 15.71 |
| 07/07/2026 | 15.83 | +0.35 % | 0 | 15.66 | 15.83 | 15.66 |
| 08/07/2026 | 16.22 | +1.57 % | 0 | 15.82 | 16.29 | 15.80 |
| 09/07/2026 | 16.09 | -0.92 % | 0 | 16.13 | 16.36 | 16.01 |
| 10/07/2026 | 15.83 | -1.09 % | 0 | 15.92 | 15.92 | 15.66 |
