| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.12 | +0.56 % | 0 | 15.90 | 16.26 | 15.90 |
| 21/08/2026 | 15.97 | -1.33 % | 0 | 16.04 | 16.17 | 15.86 |
| 24/08/2026 | 16.10 | +0.63 % | 0 | 16.09 | 16.16 | 15.89 |
| 25/08/2026 | 16.26 | +0.81 % | 0 | 16.12 | 16.34 | 16.09 |
| 26/08/2026 | 16.25 | -0.12 % | 0 | 16.20 | 16.25 | 16.20 |
