| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.28 | -0.79 % | 0 | 16.44 | 19.46 | 13.28 |
| 06/10/2026 | 15.50 | -4.73 % | 0 | 16.12 | 16.24 | 15.37 |
| 07/10/2026 | 15.19 | -2.06 % | 0 | 15.01 | 15.31 | 14.46 |
| 08/10/2026 | 16.32 | +6.67 % | 0 | 15.64 | 16.38 | 15.64 |
| 09/10/2026 | 16.48 | +0.8 % | 0 | 16.24 | 16.48 | 13.23 |
