| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.07 | +2.95 % | 0 | 4.98 | 6.77 | 3.31 |
| 06/10/2026 | 5.79 | +14.55 % | 0 | 5.20 | 5.92 | 5.20 |
| 07/10/2026 | 6.08 | +5.37 % | 0 | 6.35 | 6.81 | 6.07 |
| 08/10/2026 | 5.03 | -16.11 % | 0 | 5.66 | 5.66 | 5.00 |
| 09/10/2026 | 4.85 | -3.1 % | 0 | 5.19 | 5.19 | 3.32 |
