| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.72 | -0.26 % | 0 | 5.70 | 5.77 | 5.65 |
| 07/07/2026 | 5.68 | -1.73 % | 0 | 5.82 | 5.93 | 5.68 |
| 08/07/2026 | 5.31 | -5.27 % | 0 | 5.68 | 5.69 | 5.31 |
| 09/07/2026 | 5.41 | +1.03 % | 0 | 5.46 | 5.46 | 5.24 |
| 10/07/2026 | 5.63 | +0.72 % | 0 | 5.66 | 5.84 | 5.59 |
