| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.33 | +1.14 % | 0 | 5.37 | 5.44 | 5.31 |
| 20/08/2026 | 5.28 | -0.66 % | 0 | 5.53 | 5.53 | 5.16 |
| 21/08/2026 | 5.48 | +5.9 % | 0 | 5.40 | 5.48 | 5.29 |
| 24/08/2026 | 5.31 | -0.75 % | 0 | 5.34 | 5.40 | 5.28 |
| 25/08/2026 | 5.13 | -1.91 % | 0 | 5.31 | 5.31 | 5.10 |
