| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.33 | +4.34 % | 0 | 4.23 | 5.84 | 2.89 |
| 06/10/2026 | 5.04 | +17.21 % | 0 | 4.43 | 5.09 | 4.43 |
| 07/10/2026 | 5.28 | +6.67 % | 0 | 5.56 | 5.95 | 5.26 |
| 08/10/2026 | 4.29 | -17.44 % | 0 | 4.86 | 4.86 | 4.29 |
| 09/10/2026 | 4.10 | -3.42 % | 0 | 4.43 | 4.43 | 4.09 |
