| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.98 | -0.6 % | 0 | 4.99 | 5.05 | 4.91 |
| 07/07/2026 | 4.88 | -3.75 % | 0 | 5.16 | 5.17 | 4.88 |
| 08/07/2026 | 4.60 | -6.03 % | 0 | 4.96 | 4.96 | 4.60 |
| 09/07/2026 | 4.63 | -0.43 % | 0 | 4.75 | 4.75 | 4.51 |
| 10/07/2026 | 4.90 | +0.31 % | 0 | 4.94 | 5.10 | 4.86 |
