| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.56 | +1.11 % | 0 | 4.62 | 4.69 | 4.52 |
| 20/08/2026 | 4.44 | -2.53 % | 0 | 4.77 | 4.77 | 4.38 |
| 21/08/2026 | 4.72 | +6.92 % | 0 | 4.64 | 4.72 | 4.53 |
| 24/08/2026 | 4.57 | -0.54 % | 0 | 4.59 | 4.66 | 4.52 |
| 25/08/2026 | 4.38 | -2.23 % | 0 | 4.56 | 4.56 | 4.36 |
