| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.59 | +3.31 % | 0 | 3.55 | 4.81 | 2.37 |
| 06/10/2026 | 4.26 | +18.66 % | 0 | 3.72 | 4.37 | 3.72 |
| 07/10/2026 | 4.53 | +6.84 % | 0 | 4.81 | 5.21 | 4.51 |
| 08/10/2026 | 3.55 | -20.4 % | 0 | 4.14 | 4.14 | 3.55 |
| 09/10/2026 | 3.41 | -4.21 % | 0 | 3.74 | 3.76 | 2.38 |
