| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.84 | -0.65 % | 0 | 4.08 | 4.11 | 3.71 |
| 21/08/2026 | 3.99 | +6.97 % | 0 | 3.95 | 4.04 | 3.86 |
| 24/08/2026 | 3.85 | -1.16 % | 0 | 3.90 | 3.98 | 3.84 |
| 25/08/2026 | 3.72 | -1.98 % | 0 | 3.87 | 3.91 | 3.69 |
| 26/08/2026 | 3.73 | +1.78 % | 0 | 3.81 | 3.84 | 3.73 |
