| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.29 | -1.72 % | 0 | 4.33 | 4.41 | 4.23 |
| 07/07/2026 | 4.28 | -3.17 % | 0 | 4.51 | 4.54 | 4.28 |
| 08/07/2026 | 3.96 | -6.72 % | 0 | 4.28 | 4.33 | 3.96 |
| 09/07/2026 | 3.99 | -0.87 % | 0 | 4.11 | 4.11 | 3.82 |
| 10/07/2026 | 4.25 | +0.12 % | 0 | 4.29 | 4.38 | 4.19 |
