| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.51 | -2.49 % | 0 | 4.75 | 4.77 | 4.42 |
| 22/05/2026 | 4.83 | +6.04 % | 0 | 4.58 | 4.84 | 4.58 |
| 25/05/2026 | 5.13 | +6.55 % | 0 | 4.96 | 5.27 | 4.96 |
| 26/05/2026 | 5.09 | -1.55 % | 0 | 5.14 | 5.33 | 5.02 |
| 27/05/2026 | 5.58 | +7.93 % | 0 | 5.38 | 5.59 | 5.29 |
