| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.04 | +6.12 % | 0 | 2.94 | 4.04 | 2.08 |
| 06/10/2026 | 3.61 | +20.74 % | 0 | 3.10 | 3.73 | 3.10 |
| 07/10/2026 | 3.84 | +7.26 % | 0 | 4.12 | 4.44 | 3.84 |
| 08/10/2026 | 2.98 | -21.58 % | 0 | 3.50 | 3.50 | 2.98 |
| 09/10/2026 | 2.81 | -5.07 % | 0 | 3.12 | 4.10 | 2.81 |
