| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.28 | +2.5 % | 0 | 3.31 | 3.44 | 3.18 |
| 20/08/2026 | 3.24 | -0.15 % | 0 | 3.45 | 3.51 | 3.12 |
| 21/08/2026 | 3.38 | +7.83 % | 0 | 3.33 | 3.46 | 3.20 |
| 24/08/2026 | 3.25 | -1.07 % | 0 | 3.29 | 3.36 | 3.23 |
| 25/08/2026 | 3.12 | -2.04 % | 0 | 3.26 | 3.32 | 3.09 |
