| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.71 | -2.11 % | 0 | 3.74 | 3.84 | 3.62 |
| 07/07/2026 | 3.69 | -3.66 % | 0 | 3.89 | 3.96 | 3.69 |
| 08/07/2026 | 3.40 | -7.61 % | 0 | 3.68 | 3.71 | 3.40 |
| 09/07/2026 | 3.47 | -0.14 % | 0 | 3.58 | 3.58 | 3.23 |
| 10/07/2026 | 3.65 | -0.68 % | 0 | 3.70 | 3.81 | 3.58 |
