| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.93 | -2.85 % | 0 | 4.16 | 4.21 | 3.84 |
| 22/05/2026 | 4.11 | +3.14 % | 0 | 4.00 | 4.28 | 3.97 |
| 25/05/2026 | 4.51 | +6.75 % | 0 | 4.35 | 4.67 | 4.35 |
| 26/05/2026 | 4.48 | -1.43 % | 0 | 4.54 | 4.73 | 4.40 |
| 27/05/2026 | 5.05 | +10.64 % | 0 | 4.75 | 5.34 | 4.65 |
