| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.77 | +3.95 % | 0 | 2.77 | 2.91 | 2.66 |
| 20/08/2026 | 2.70 | -0.37 % | 0 | 2.80 | 3.04 | 2.63 |
| 21/08/2026 | 2.80 | +6.68 % | 0 | 2.76 | 2.93 | 2.64 |
| 24/08/2026 | 2.71 | -1.45 % | 0 | 2.77 | 2.90 | 2.61 |
| 25/08/2026 | 2.59 | -2.26 % | 0 | 2.76 | 2.80 | 2.57 |
