| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.29 | -6.46 % | 0 | 5.72 | 5.72 | 5.15 |
| 06/01/2026 | 5.45 | +0.46 % | 0 | 5.48 | 5.75 | 5.02 |
| 07/01/2026 | 5.60 | +2.47 % | 0 | 5.37 | 5.90 | 5.15 |
| 08/01/2026 | 5.77 | +4.44 % | 0 | 5.57 | 5.87 | 5.16 |
| 09/01/2026 | 6.03 | +4.15 % | 0 | 5.86 | 6.55 | 5.69 |
