| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.72 | +1.62 % | 0 | 4.70 | 5.05 | 4.62 |
| 18/11/2025 | 4.45 | -6.32 % | 0 | 4.28 | 4.71 | 4.25 |
| 19/11/2025 | 4.41 | -0.56 % | 0 | 4.42 | 4.82 | 4.34 |
| 20/11/2025 | 3.86 | -10.97 % | 0 | 4.37 | 4.43 | 3.70 |
| 21/11/2025 | 3.72 | -0.27 % | 0 | 3.67 | 3.72 | 3.67 |
