| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.32 | +1.65 % | 0 | 4.30 | 4.63 | 4.23 |
| 18/11/2025 | 4.06 | -6.78 % | 0 | 3.90 | 4.32 | 3.87 |
| 19/11/2025 | 4.02 | -0.62 % | 0 | 4.04 | 4.42 | 3.96 |
| 20/11/2025 | 3.47 | -11.83 % | 0 | 4.00 | 4.05 | 3.36 |
| 21/11/2025 | 3.34 | -0.45 % | 0 | 3.30 | 3.34 | 3.30 |
