| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.55 | +2.01 % | 0 | 3.53 | 3.86 | 3.46 |
| 18/11/2025 | 3.29 | -7.84 % | 0 | 3.15 | 3.54 | 3.12 |
| 19/11/2025 | 3.26 | -0.76 % | 0 | 3.29 | 3.63 | 3.15 |
| 20/11/2025 | 2.73 | -13.88 % | 0 | 3.24 | 3.29 | 2.63 |
| 21/11/2025 | 2.62 | +0.58 % | 0 | 2.58 | 2.62 | 2.58 |
