| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.29 | -1.49 % | 0 | 4.50 | 4.50 | 4.21 |
| 07/07/2026 | 4.37 | +2.34 % | 0 | 4.18 | 4.37 | 4.10 |
| 08/07/2026 | 4.72 | +5.59 % | 0 | 4.31 | 4.72 | 4.25 |
| 09/07/2026 | 4.60 | -3.06 % | 0 | 4.58 | 4.86 | 4.57 |
| 10/07/2026 | 4.35 | -3.44 % | 0 | 4.42 | 4.57 | 4.13 |
