| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.91 | -1.39 % | 0 | 3.72 | 4.13 | 3.66 |
| 22/05/2026 | 3.69 | -7.41 % | 0 | 3.82 | 3.87 | 3.60 |
| 25/05/2026 | 3.21 | -12.77 % | 0 | 3.38 | 3.38 | 3.10 |
| 26/05/2026 | 3.19 | -2.45 % | 0 | 3.28 | 3.38 | 2.98 |
| 27/05/2026 | 2.55 | -22.02 % | 0 | 3.00 | 3.10 | 2.32 |
