| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.73 | +1.61 % | 0 | 4.64 | 4.85 | 4.53 |
| 07/07/2026 | 4.63 | -2.11 % | 0 | 4.97 | 4.99 | 4.63 |
| 08/07/2026 | 4.28 | -5.73 % | 0 | 4.71 | 4.75 | 4.28 |
| 09/07/2026 | 4.41 | +3.4 % | 0 | 4.37 | 4.46 | 4.03 |
| 10/07/2026 | 4.66 | +3.56 % | 0 | 4.59 | 4.88 | 4.53 |
