| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.23 | +1.56 % | 0 | 4.14 | 4.37 | 4.03 |
| 07/07/2026 | 4.13 | -2.36 % | 0 | 4.33 | 4.50 | 4.13 |
| 08/07/2026 | 3.78 | -6.44 % | 0 | 4.19 | 4.25 | 3.78 |
| 09/07/2026 | 3.90 | +3.72 % | 0 | 3.93 | 4.00 | 3.52 |
| 10/07/2026 | 4.16 | +3.88 % | 0 | 4.09 | 4.38 | 3.97 |
