| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.46 | +1.92 % | 0 | 3.66 | 3.76 | 3.30 |
| 22/05/2026 | 3.69 | +9.67 % | 0 | 3.56 | 3.85 | 3.51 |
| 25/05/2026 | 4.17 | +14.11 % | 0 | 4.00 | 4.31 | 4.00 |
| 26/05/2026 | 4.12 | +0.98 % | 0 | 4.10 | 4.44 | 4.06 |
| 27/05/2026 | 4.99 | +21.71 % | 0 | 4.38 | 5.17 | 4.38 |
