| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.26 | +1.87 % | 0 | 3.47 | 3.57 | 3.13 |
| 22/05/2026 | 3.51 | +10.22 % | 0 | 3.37 | 3.58 | 3.33 |
| 25/05/2026 | 3.98 | +14.55 % | 0 | 3.82 | 4.12 | 3.82 |
| 26/05/2026 | 3.93 | +1.03 % | 0 | 3.91 | 4.25 | 3.87 |
| 27/05/2026 | 4.83 | +23.53 % | 0 | 4.20 | 4.98 | 4.19 |
