| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 9.00 | +11.05 % | 0 | 9.15 | 9.21 | 8.99 |
| 09/04/2026 | 8.73 | -2.02 % | 0 | 8.82 | 8.82 | 8.72 |
| 10/04/2026 | 9.07 | +3.72 % | 0 | 8.86 | 9.18 | 8.81 |
| 13/04/2026 | 8.65 | -3.73 % | 0 | 8.75 | 8.75 | 8.64 |
| 14/04/2026 | 8.99 | +3.28 % | 0 | 8.92 | 9.05 | 8.92 |