| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.28 | +6.47 % | 0 | 4.11 | 4.34 | 4.09 |
| 17/11/2025 | 4.21 | -1.17 % | 0 | 4.23 | 4.23 | 4.06 |
| 18/11/2025 | 4.50 | +7.14 % | 0 | 4.60 | 4.62 | 4.32 |
| 19/11/2025 | 4.49 | +1.01 % | 0 | 4.48 | 4.51 | 4.26 |
| 20/11/2025 | 4.96 | +9.25 % | 0 | 4.49 | 5.01 | 4.46 |