| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.03 | -2.54 % | 0 | 4.25 | 4.33 | 4.03 |
| 30/09/2025 | 4.09 | +0.99 % | 0 | 4.13 | 4.23 | 3.93 |
| 01/10/2025 | 3.91 | -4.4 % | 0 | 4.23 | 4.38 | 3.91 |
| 02/10/2025 | 4.21 | +6.19 % | 0 | 3.92 | 4.32 | 3.81 |
| 03/10/2025 | 4.06 | -5.7 % | 0 | 4.23 | 4.30 | 3.98 |
