| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.83 | -2.42 % | 0 | 5.06 | 5.14 | 4.83 |
| 30/09/2025 | 4.91 | +0.93 % | 0 | 4.94 | 5.03 | 4.71 |
| 01/10/2025 | 4.71 | -4.37 % | 0 | 5.05 | 5.23 | 4.71 |
| 02/10/2025 | 5.05 | +5.87 % | 0 | 4.70 | 5.15 | 4.58 |
| 03/10/2025 | 4.87 | -5.35 % | 0 | 5.05 | 5.11 | 4.76 |
