| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.88 | -0.17 % | 0 | 5.68 | 5.99 | 5.64 |
| 22/05/2026 | 5.64 | -5.13 % | 0 | 5.77 | 5.85 | 5.53 |
| 25/05/2026 | 5.12 | -9.15 % | 0 | 5.30 | 5.40 | 5.08 |
| 26/05/2026 | 5.16 | -0.39 % | 0 | 5.21 | 5.36 | 4.89 |
| 27/05/2026 | 4.56 | -11.8 % | 0 | 4.91 | 5.06 | 4.51 |
