| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.46 | +10.9 % | 0 | 3.26 | 3.49 | 3.11 |
| 20/02/2026 | 3.65 | +3.69 % | 0 | 3.54 | 3.81 | 3.41 |
| 23/02/2026 | 4.57 | +24.05 % | 0 | 4.04 | 4.57 | 3.96 |
| 24/02/2026 | 3.94 | -12.64 % | 0 | 4.18 | 4.34 | 3.73 |
| 25/02/2026 | 3.92 | -2.97 % | 0 | 4.17 | 4.34 | 3.91 |