| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.94 | -1.21 % | 0 | 6.96 | 7.15 | 6.56 |
| 18/11/2025 | 7.22 | +4.41 % | 0 | 7.38 | 7.40 | 6.97 |
| 19/11/2025 | 7.25 | +0.42 % | 0 | 7.24 | 7.30 | 6.80 |
| 20/11/2025 | 7.80 | +6.56 % | 0 | 7.28 | 8.12 | 6.97 |
| 21/11/2025 | 7.94 | +0.44 % | 0 | 8.00 | 8.16 | 7.91 |
