| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.89 | -0.06 % | 0 | 7.68 | 7.98 | 7.64 |
| 22/05/2026 | 7.63 | -3.97 % | 0 | 7.76 | 7.79 | 7.54 |
| 25/05/2026 | 7.12 | -6.68 % | 0 | 7.29 | 7.29 | 7.03 |
| 26/05/2026 | 7.14 | -0.56 % | 0 | 7.21 | 7.30 | 6.95 |
| 27/05/2026 | 6.52 | -9.07 % | 0 | 6.91 | 7.00 | 6.52 |
